| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.16 | +0.91 % | 0 | 12.34 | 13.43 | 11.99 |
| 05/10/2026 | 11.55 | -5.64 % | 0 | 12.10 | 12.33 | 11.28 |
| 06/10/2026 | 12.80 | +9.08 % | 0 | 12.00 | 13.06 | 11.95 |
| 07/10/2026 | 12.76 | -1.05 % | 0 | 12.67 | 13.02 | 11.83 |
| 08/10/2026 | 12.91 | +2.3 % | 0 | 12.52 | 13.15 | 11.79 |