| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.27 | -3.91 % | 0 | 14.88 | 15.55 | 14.09 |
| 18/08/2026 | 14.20 | -0.14 % | 0 | 14.50 | 14.97 | 13.86 |
| 19/08/2026 | 13.70 | -0.72 % | 0 | 13.80 | 14.23 | 13.48 |
| 20/08/2026 | 13.73 | +0. % | 0 | 13.84 | 14.08 | 13.49 |
| 21/08/2026 | 13.95 | +1.6 % | 0 | 13.81 | 14.28 | 13.62 |