| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.29 | +2.34 % | 0 | 10.35 | 11.33 | 10.06 |
| 05/10/2026 | 9.68 | -5.52 % | 0 | 10.11 | 10.28 | 9.53 |
| 06/10/2026 | 10.98 | +12.8 % | 0 | 10.01 | 11.19 | 9.95 |
| 07/10/2026 | 10.82 | -0.64 % | 0 | 10.68 | 10.93 | 9.92 |
| 08/10/2026 | 10.80 | +1.69 % | 0 | 10.52 | 11.11 | 9.86 |