| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.32 | +3.23 % | 0 | 8.37 | 9.27 | 8.05 |
| 05/10/2026 | 7.66 | -7.26 % | 0 | 8.12 | 8.22 | 7.58 |
| 06/10/2026 | 8.99 | +16.09 % | 0 | 8.02 | 9.07 | 7.96 |
| 07/10/2026 | 8.72 | -1.97 % | 0 | 8.69 | 8.88 | 7.99 |
| 08/10/2026 | 8.58 | -0.58 % | 0 | 8.53 | 8.77 | 8.05 |