| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.36 | -5.35 % | 0 | 10.96 | 11.56 | 10.21 |
| 18/08/2026 | 10.16 | -1.41 % | 0 | 10.58 | 11.03 | 10.00 |
| 19/08/2026 | 9.97 | +0.76 % | 0 | 9.91 | 10.26 | 9.63 |
| 20/08/2026 | 9.82 | -0.05 % | 0 | 9.94 | 10.12 | 9.63 |
| 21/08/2026 | 9.85 | +0.31 % | 0 | 9.91 | 10.32 | 9.76 |