| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.23 | +2.3 % | 0 | 6.40 | 7.23 | 6.03 |
| 05/10/2026 | 5.61 | -10.89 % | 0 | 6.15 | 6.25 | 5.51 |
| 06/10/2026 | 6.99 | +21.27 % | 0 | 6.05 | 7.03 | 5.99 |
| 07/10/2026 | 6.79 | -1.45 % | 0 | 6.71 | 6.95 | 6.05 |
| 08/10/2026 | 6.78 | +2.03 % | 0 | 6.55 | 7.05 | 6.04 |