| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.46 | -6.47 % | 0 | 9.03 | 9.57 | 8.46 |
| 18/08/2026 | 8.22 | -2.32 % | 0 | 8.65 | 9.12 | 8.20 |
| 19/08/2026 | 7.99 | -0.37 % | 0 | 8.01 | 8.25 | 7.77 |
| 20/08/2026 | 7.92 | -0.5 % | 0 | 8.04 | 8.19 | 7.83 |
| 21/08/2026 | 7.96 | +0.25 % | 0 | 8.00 | 8.32 | 7.90 |