| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.55 | -6.91 % | 0 | 8.08 | 8.58 | 7.48 |
| 18/08/2026 | 7.23 | -3.79 % | 0 | 7.71 | 8.17 | 7.23 |
| 19/08/2026 | 7.13 | -0.07 % | 0 | 7.08 | 7.38 | 6.87 |
| 20/08/2026 | 7.06 | +0. % | 0 | 7.10 | 7.24 | 6.88 |
| 21/08/2026 | 7.06 | +0.36 % | 0 | 7.07 | 7.39 | 6.98 |