| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.24 | +2.05 % | 0 | 5.42 | 6.22 | 5.06 |
| 05/10/2026 | 4.64 | -12.78 % | 0 | 5.18 | 5.24 | 4.57 |
| 06/10/2026 | 5.98 | +24.74 % | 0 | 5.07 | 5.98 | 5.02 |
| 07/10/2026 | 5.77 | -2.29 % | 0 | 5.72 | 5.98 | 5.04 |
| 08/10/2026 | 5.85 | +3.36 % | 0 | 5.56 | 5.92 | 5.02 |