| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.63 | -7.86 % | 0 | 7.15 | 7.60 | 6.56 |
| 18/08/2026 | 6.35 | -3.35 % | 0 | 6.78 | 7.23 | 6.34 |
| 19/08/2026 | 6.20 | -0.16 % | 0 | 6.18 | 6.41 | 5.98 |
| 20/08/2026 | 6.11 | -0.73 % | 0 | 6.21 | 6.30 | 6.01 |
| 21/08/2026 | 6.10 | -0.25 % | 0 | 6.17 | 6.44 | 6.10 |