| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.74 | -8.89 % | 0 | 6.25 | 6.67 | 5.69 |
| 18/08/2026 | 5.51 | -3.42 % | 0 | 5.90 | 6.34 | 5.51 |
| 19/08/2026 | 5.31 | -0.56 % | 0 | 5.33 | 5.45 | 5.14 |
| 20/08/2026 | 5.23 | -0.76 % | 0 | 5.28 | 5.41 | 5.17 |
| 21/08/2026 | 5.31 | +1.34 % | 0 | 5.31 | 5.48 | 5.27 |