| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.91 | -9.67 % | 0 | 5.35 | 5.77 | 4.91 |
| 18/08/2026 | 4.68 | -3.9 % | 0 | 4.88 | 5.47 | 4.68 |
| 19/08/2026 | 4.51 | -0.66 % | 0 | 4.52 | 4.61 | 4.32 |
| 20/08/2026 | 4.43 | -0.45 % | 0 | 4.46 | 4.65 | 4.32 |
| 21/08/2026 | 4.48 | +1.24 % | 0 | 4.49 | 4.85 | 4.36 |