| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.12 | -10.74 % | 0 | 4.54 | 5.00 | 4.11 |
| 18/08/2026 | 3.92 | -4.16 % | 0 | 4.09 | 4.66 | 3.88 |
| 19/08/2026 | 3.75 | -1.19 % | 0 | 3.76 | 3.85 | 3.56 |
| 20/08/2026 | 3.63 | -2.16 % | 0 | 3.69 | 3.87 | 3.59 |
| 21/08/2026 | 3.71 | +1.23 % | 0 | 3.71 | 4.02 | 3.61 |