| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.42 | -11.4 % | 0 | 3.78 | 4.20 | 3.37 |
| 18/08/2026 | 3.22 | -4.6 % | 0 | 3.36 | 3.89 | 3.20 |
| 19/08/2026 | 3.05 | -1.29 % | 0 | 3.06 | 3.15 | 2.88 |
| 20/08/2026 | 2.99 | -1.16 % | 0 | 2.99 | 3.15 | 2.91 |
| 21/08/2026 | 2.95 | -0.34 % | 0 | 3.00 | 3.23 | 2.95 |