| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.97 | +12.5 % | 0 | 2.70 | 3.01 | 2.34 |
| 18/08/2026 | 3.15 | +4.49 % | 0 | 3.00 | 3.15 | 2.76 |
| 19/08/2026 | 3.23 | +0.62 % | 0 | 3.28 | 3.37 | 2.97 |
| 20/08/2026 | 3.28 | +0. % | 0 | 3.26 | 3.35 | 2.88 |
| 21/08/2026 | 3.21 | -1.69 % | 0 | 3.20 | 3.40 | 3.04 |