| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.88 | -3.08 % | 0 | 4.75 | 4.98 | 3.77 |
| 05/10/2026 | 5.46 | +13.41 % | 0 | 4.85 | 5.83 | 4.83 |
| 06/10/2026 | 4.07 | -23.5 % | 0 | 5.05 | 5.33 | 4.07 |
| 07/10/2026 | 4.28 | +2.39 % | 0 | 4.37 | 5.02 | 4.27 |
| 08/10/2026 | 4.28 | -3.06 % | 0 | 4.44 | 5.08 | 4.08 |