| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.87 | -2.41 % | 0 | 5.71 | 6.12 | 4.72 |
| 05/10/2026 | 6.45 | +11.21 % | 0 | 5.93 | 6.85 | 5.86 |
| 06/10/2026 | 5.05 | -19.84 % | 0 | 6.04 | 6.29 | 5.05 |
| 07/10/2026 | 5.28 | +2.52 % | 0 | 5.36 | 6.12 | 5.26 |
| 08/10/2026 | 5.29 | -2.22 % | 0 | 5.51 | 6.12 | 5.20 |