| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.41 | +11.36 % | 0 | 4.03 | 4.41 | 3.54 |
| 18/08/2026 | 4.61 | +3.6 % | 0 | 4.42 | 4.65 | 4.14 |
| 19/08/2026 | 4.67 | -1.06 % | 0 | 4.76 | 4.87 | 4.56 |
| 20/08/2026 | 4.84 | +1.15 % | 0 | 4.77 | 4.84 | 4.58 |
| 21/08/2026 | 4.68 | -2.4 % | 0 | 4.70 | 5.11 | 4.48 |