| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.86 | -2. % | 0 | 6.71 | 7.07 | 5.76 |
| 05/10/2026 | 7.47 | +9.85 % | 0 | 6.93 | 7.85 | 6.87 |
| 06/10/2026 | 6.14 | -15.89 % | 0 | 7.04 | 7.25 | 6.13 |
| 07/10/2026 | 6.27 | +2.04 % | 0 | 6.36 | 7.14 | 6.22 |
| 08/10/2026 | 6.27 | -2.26 % | 0 | 6.51 | 7.14 | 6.09 |