| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.19 | +9.96 % | 0 | 4.81 | 5.26 | 4.45 |
| 18/08/2026 | 5.45 | +3.52 % | 0 | 5.24 | 5.48 | 4.88 |
| 19/08/2026 | 5.60 | +0.72 % | 0 | 5.60 | 5.76 | 5.38 |
| 20/08/2026 | 5.65 | +0.44 % | 0 | 5.55 | 5.70 | 5.44 |
| 21/08/2026 | 5.62 | +0. % | 0 | 5.56 | 5.62 | 5.29 |