| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.86 | -1.63 % | 0 | 7.71 | 8.04 | 6.71 |
| 05/10/2026 | 8.46 | +8.46 % | 0 | 7.93 | 8.85 | 7.85 |
| 06/10/2026 | 7.06 | -15. % | 0 | 8.04 | 8.21 | 7.06 |
| 07/10/2026 | 7.20 | +0.77 % | 0 | 7.36 | 8.17 | 7.19 |
| 08/10/2026 | 7.55 | +1.89 % | 0 | 7.51 | 8.18 | 7.37 |