| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.08 | +9.35 % | 0 | 5.57 | 6.12 | 5.54 |
| 18/08/2026 | 6.33 | +3.18 % | 0 | 5.89 | 6.36 | 5.78 |
| 19/08/2026 | 6.52 | +0.93 % | 0 | 6.48 | 6.70 | 6.25 |
| 20/08/2026 | 6.51 | -0.23 % | 0 | 6.44 | 6.62 | 6.29 |
| 21/08/2026 | 6.55 | +0.23 % | 0 | 6.46 | 6.55 | 6.19 |