| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.93 | +7.24 % | 0 | 7.39 | 8.10 | 6.73 |
| 18/08/2026 | 8.27 | +3.63 % | 0 | 7.75 | 8.32 | 7.60 |
| 19/08/2026 | 8.48 | +1.44 % | 0 | 8.39 | 8.67 | 8.10 |
| 20/08/2026 | 8.42 | -0.18 % | 0 | 8.36 | 8.67 | 8.22 |
| 21/08/2026 | 8.42 | -0.12 % | 0 | 8.38 | 8.54 | 7.64 |