| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.85 | -1.4 % | 0 | 9.71 | 10.09 | 8.81 |
| 05/10/2026 | 10.46 | +6.73 % | 0 | 9.93 | 10.85 | 9.78 |
| 06/10/2026 | 9.25 | -10.19 % | 0 | 10.04 | 10.15 | 9.05 |
| 07/10/2026 | 9.27 | +1.37 % | 0 | 9.36 | 10.23 | 9.12 |
| 08/10/2026 | 9.24 | -1.86 % | 0 | 9.51 | 10.24 | 8.99 |