Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 16.890 | +1.26 % | 0 | 16.880 | 17.080 | 16.565 |
28/05/2024 | 16.610 | -1.48 % | 0 | 17.090 | 17.270 | 16.460 |
29/05/2024 | 15.930 | -4.38 % | 0 | 16.400 | 16.575 | 15.830 |
30/05/2024 | 16.260 | +3.11 % | 0 | 15.795 | 16.575 | 15.730 |
31/05/2024 | 15.900 | -2.33 % | 0 | 16.245 | 16.440 | 15.805 |