Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 15.495 | -1.74 % | 0 | 15.900 | 16.010 | 15.395 |
15/05/2024 | 15.980 | +3.83 % | 0 | 15.520 | 15.990 | 15.180 |
16/05/2024 | 15.420 | -2.84 % | 0 | 16.125 | 16.345 | 15.285 |
17/05/2024 | 15.390 | +0.07 % | 0 | 15.335 | 15.690 | 15.140 |
20/05/2024 | 15.645 | +1.46 % | 0 | 15.565 | 15.790 | 15.325 |