Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 12.890 | +1.66 % | 0 | 12.885 | 13.075 | 12.580 |
28/05/2024 | 12.620 | -1.87 % | 0 | 13.100 | 13.265 | 12.480 |
29/05/2024 | 11.940 | -5.69 % | 0 | 12.400 | 12.580 | 11.855 |
30/05/2024 | 12.260 | +4.07 % | 0 | 11.800 | 12.580 | 11.735 |
31/05/2024 | 12.165 | -0.94 % | 0 | 12.250 | 12.440 | 11.960 |