Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 11.510 | -2.29 % | 0 | 11.950 | 12.035 | 11.430 |
15/05/2024 | 12.010 | +5.35 % | 0 | 11.565 | 12.020 | 11.240 |
16/05/2024 | 11.450 | -3.7 % | 0 | 12.155 | 12.360 | 11.325 |
17/05/2024 | 11.420 | +0.26 % | 0 | 11.360 | 11.695 | 11.185 |
20/05/2024 | 11.695 | +2.32 % | 0 | 11.580 | 11.830 | 11.350 |