Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.740 | +7.25 % | 0 | 0.775 | 0.785 | 0.655 |
28/05/2024 | 0.650 | -12.16 % | 0 | 0.830 | 0.835 | 0.630 |
29/05/2024 | 0.480 | -28.36 % | 0 | 0.600 | 0.625 | 0.480 |
30/05/2024 | 0.540 | +10.2 % | 0 | 0.555 | 0.605 | 0.475 |
31/05/2024 | 0.480 | -12.73 % | 0 | 0.510 | 0.710 | 0.390 |