Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.030 | -5.18 % | 0 | 4.090 | 4.285 | 3.940 |
14/05/2024 | 4.225 | +4.06 % | 0 | 3.970 | 4.310 | 3.960 |
15/05/2024 | 3.870 | -10. % | 0 | 4.250 | 4.375 | 3.825 |
16/05/2024 | 4.220 | +8.21 % | 0 | 3.740 | 4.310 | 3.670 |
17/05/2024 | 4.235 | -0.82 % | 0 | 4.370 | 4.675 | 3.995 |