Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.205 | -4.1 % | 0 | 6.360 | 6.535 | 6.185 |
28/05/2024 | 6.450 | +2.22 % | 0 | 6.170 | 6.625 | 6.020 |
29/05/2024 | 7.090 | +9.41 % | 0 | 6.645 | 7.275 | 6.515 |
30/05/2024 | 6.760 | -7.78 % | 0 | 7.345 | 7.415 | 6.590 |
31/05/2024 | 7.110 | +4.1 % | 0 | 6.900 | 7.330 | 6.690 |