Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.575 | +3.18 % | 0 | 9.300 | 9.750 | 9.070 |
15/05/2024 | 9.210 | -4.56 % | 0 | 9.675 | 9.995 | 8.625 |
16/05/2024 | 9.570 | +4.13 % | 0 | 9.060 | 9.855 | 8.720 |
17/05/2024 | 9.590 | -0.72 % | 0 | 9.830 | 10.365 | 9.235 |
20/05/2024 | 9.445 | -1.92 % | 0 | 9.600 | 9.830 | 9.250 |