| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.84 | -4.17 % | 0 | 26.33 | 26.79 | 25.33 |
| 13/03/2026 | 24.71 | -3.44 % | 0 | 25.13 | 25.69 | 24.47 |
| 16/03/2026 | 25.34 | +2.97 % | 0 | 24.86 | 25.72 | 23.87 |
| 17/03/2026 | 25.31 | +0.88 % | 0 | 24.93 | 25.98 | 24.49 |
| 18/03/2026 | 25.82 | +2.3 % | 0 | 25.85 | 26.63 | 24.87 |