| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.16 | -4.41 % | 0 | 35.15 | 35.92 | 33.51 |
| 29/06/2026 | 34.15 | -0.38 % | 0 | 34.25 | 35.03 | 33.27 |
| 30/06/2026 | 34.92 | +2.02 % | 0 | 34.13 | 35.79 | 33.39 |
| 01/07/2026 | 34.43 | -1.49 % | 0 | 35.12 | 35.50 | 33.33 |
| 02/07/2026 | 34.65 | +0.19 % | 0 | 34.54 | 35.30 | 33.88 |