| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.14 | -1.82 % | 0 | 30.71 | 31.46 | 29.87 |
| 18/08/2026 | 29.84 | -0.9 % | 0 | 30.33 | 30.82 | 29.63 |
| 19/08/2026 | 29.93 | +0.79 % | 0 | 29.65 | 30.14 | 29.30 |
| 20/08/2026 | 29.60 | -0.03 % | 0 | 29.69 | 30.00 | 29.27 |
| 21/08/2026 | 29.67 | +0.17 % | 0 | 29.66 | 30.22 | 29.43 |