| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.80 | -1.56 % | 0 | 28.22 | 28.89 | 27.58 |
| 12/05/2026 | 27.94 | +0.04 % | 0 | 27.38 | 28.15 | 26.89 |
| 13/05/2026 | 28.10 | +1.37 % | 0 | 27.88 | 28.66 | 27.34 |
| 14/05/2026 | 28.54 | +1.73 % | 0 | 28.29 | 28.80 | 27.98 |
| 15/05/2026 | 27.37 | -4.13 % | 0 | 27.83 | 28.02 | 26.61 |