| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.14 | -1.99 % | 0 | 28.72 | 29.49 | 27.87 |
| 18/08/2026 | 27.92 | -0.69 % | 0 | 28.34 | 28.82 | 27.64 |
| 19/08/2026 | 27.46 | -0.85 % | 0 | 27.65 | 28.14 | 27.27 |
| 20/08/2026 | 27.60 | -0.07 % | 0 | 27.69 | 28.01 | 27.28 |
| 21/08/2026 | 27.61 | -0.07 % | 0 | 27.66 | 28.21 | 27.39 |