| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 29.98 | +0.49 % | 0 | 29.72 | 30.26 | 29.09 |
| 07/01/2026 | 29.87 | +0.12 % | 0 | 30.11 | 30.11 | 29.32 |
| 08/01/2026 | 30.45 | +1.23 % | 0 | 30.13 | 30.70 | 29.69 |
| 09/01/2026 | 29.99 | -1.74 % | 0 | 30.48 | 30.77 | 29.79 |
| 12/01/2026 | 29.71 | -0.69 % | 0 | 29.72 | 29.75 | 29.14 |