| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.87 | -4.46 % | 0 | 24.35 | 24.86 | 23.36 |
| 13/03/2026 | 22.74 | -3.68 % | 0 | 23.16 | 23.77 | 22.51 |
| 16/03/2026 | 23.37 | +3.32 % | 0 | 22.89 | 23.79 | 21.87 |
| 17/03/2026 | 23.33 | +0.95 % | 0 | 22.95 | 24.05 | 22.52 |
| 18/03/2026 | 23.85 | +2.49 % | 0 | 23.88 | 24.66 | 22.90 |