| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.18 | -4.65 % | 0 | 33.17 | 33.71 | 31.88 |
| 29/06/2026 | 32.17 | -0.39 % | 0 | 32.26 | 32.83 | 31.81 |
| 30/06/2026 | 32.94 | +2.12 % | 0 | 32.21 | 33.70 | 31.86 |
| 01/07/2026 | 32.45 | -1.56 % | 0 | 33.14 | 33.51 | 31.43 |
| 02/07/2026 | 32.91 | +0.97 % | 0 | 32.49 | 33.44 | 32.30 |