| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.02 | -0.9 % | 0 | 26.22 | 26.89 | 25.57 |
| 12/05/2026 | 25.93 | -0.02 % | 0 | 25.38 | 26.16 | 25.02 |
| 13/05/2026 | 26.11 | +1.5 % | 0 | 25.88 | 26.65 | 25.35 |
| 14/05/2026 | 26.54 | +1.88 % | 0 | 26.29 | 26.80 | 25.99 |
| 15/05/2026 | 25.45 | -4.16 % | 0 | 25.84 | 26.02 | 25.01 |