| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 27.64 | -1.39 % | 0 | 28.15 | 28.70 | 27.27 |
| 06/01/2026 | 28.01 | +0.52 % | 0 | 27.75 | 28.31 | 27.12 |
| 07/01/2026 | 27.91 | +0.16 % | 0 | 28.14 | 28.15 | 27.35 |
| 08/01/2026 | 28.48 | +1.3 % | 0 | 28.16 | 28.75 | 27.72 |
| 09/01/2026 | 28.03 | -1.82 % | 0 | 28.52 | 28.82 | 27.87 |