| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.45 | -4.2 % | 0 | 31.18 | 31.72 | 29.89 |
| 29/06/2026 | 30.18 | -0.4 % | 0 | 30.28 | 30.87 | 29.82 |
| 30/06/2026 | 31.09 | +2.73 % | 0 | 30.22 | 31.27 | 29.87 |
| 01/07/2026 | 30.44 | -1.74 % | 0 | 31.03 | 31.49 | 29.56 |
| 02/07/2026 | 30.74 | +0.42 % | 0 | 30.50 | 30.89 | 30.32 |