| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.81 | -1.81 % | 0 | 24.22 | 24.90 | 23.61 |
| 12/05/2026 | 23.93 | -0.06 % | 0 | 23.39 | 24.14 | 22.89 |
| 13/05/2026 | 24.27 | +2.25 % | 0 | 23.89 | 24.65 | 23.36 |
| 14/05/2026 | 24.55 | +2.06 % | 0 | 24.30 | 24.79 | 24.00 |
| 15/05/2026 | 23.24 | -5.36 % | 0 | 23.84 | 24.01 | 23.02 |