| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.15 | -2.12 % | 0 | 26.72 | 27.47 | 25.88 |
| 18/08/2026 | 25.65 | -1.82 % | 0 | 26.34 | 26.83 | 25.64 |
| 19/08/2026 | 25.74 | +0.16 % | 0 | 25.66 | 26.15 | 25.31 |
| 20/08/2026 | 25.61 | -0.06 % | 0 | 25.69 | 26.01 | 25.28 |
| 21/08/2026 | 25.68 | +0.18 % | 0 | 25.66 | 26.23 | 25.44 |