| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.15 | -2.31 % | 0 | 24.73 | 25.48 | 23.89 |
| 18/08/2026 | 24.13 | +0.04 % | 0 | 24.35 | 24.83 | 23.65 |
| 19/08/2026 | 23.94 | +1.01 % | 0 | 23.66 | 24.15 | 23.28 |
| 20/08/2026 | 23.61 | -0.08 % | 0 | 23.70 | 24.01 | 23.29 |
| 21/08/2026 | 23.62 | -0.08 % | 0 | 23.67 | 24.22 | 23.41 |