| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.67 | -1.53 % | 0 | 26.18 | 26.75 | 25.31 |
| 06/01/2026 | 26.26 | +1.43 % | 0 | 25.79 | 26.34 | 25.15 |
| 07/01/2026 | 25.96 | +0.21 % | 0 | 26.18 | 26.19 | 25.39 |
| 08/01/2026 | 26.51 | +1.42 % | 0 | 26.20 | 26.79 | 25.76 |
| 09/01/2026 | 26.07 | -1.92 % | 0 | 26.56 | 26.88 | 25.85 |