| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.96 | -5.09 % | 0 | 20.43 | 21.02 | 19.40 |
| 13/03/2026 | 18.84 | -4.22 % | 0 | 19.25 | 19.95 | 18.58 |
| 16/03/2026 | 19.45 | +4.07 % | 0 | 18.98 | 19.95 | 17.89 |
| 17/03/2026 | 19.41 | +1.23 % | 0 | 19.04 | 20.18 | 18.61 |
| 18/03/2026 | 20.01 | +3.55 % | 0 | 19.95 | 20.72 | 18.93 |