| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.37 | -4.82 % | 0 | 29.20 | 29.74 | 27.61 |
| 29/06/2026 | 28.20 | -0.41 % | 0 | 28.29 | 28.88 | 27.83 |
| 30/06/2026 | 28.90 | +2.21 % | 0 | 28.23 | 29.28 | 27.89 |
| 01/07/2026 | 28.45 | -1.88 % | 0 | 29.04 | 29.29 | 27.58 |
| 02/07/2026 | 28.82 | +0.7 % | 0 | 28.51 | 29.45 | 28.33 |