| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.81 | -1.98 % | 0 | 22.22 | 22.92 | 21.60 |
| 12/05/2026 | 21.81 | -0.62 % | 0 | 21.39 | 22.15 | 21.05 |
| 13/05/2026 | 22.12 | +1.79 % | 0 | 21.89 | 22.65 | 21.38 |
| 14/05/2026 | 22.56 | +2.24 % | 0 | 22.30 | 22.80 | 21.94 |
| 15/05/2026 | 21.44 | -4.92 % | 0 | 21.85 | 21.98 | 21.03 |