| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.38 | -5.18 % | 0 | 27.22 | 27.76 | 25.95 |
| 29/06/2026 | 26.22 | -0.44 % | 0 | 26.32 | 26.90 | 25.86 |
| 30/06/2026 | 26.99 | +2.64 % | 0 | 26.25 | 27.29 | 25.90 |
| 01/07/2026 | 26.41 | -2.22 % | 0 | 27.06 | 27.30 | 25.61 |
| 02/07/2026 | 26.87 | +0.86 % | 0 | 26.53 | 27.04 | 26.36 |