| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.16 | -2.49 % | 0 | 22.73 | 23.48 | 21.89 |
| 18/08/2026 | 21.66 | -2.15 % | 0 | 22.35 | 22.84 | 21.65 |
| 19/08/2026 | 21.48 | -1.04 % | 0 | 21.67 | 22.15 | 21.28 |
| 20/08/2026 | 21.62 | -0.05 % | 0 | 21.70 | 22.02 | 21.30 |
| 21/08/2026 | 21.62 | -0.09 % | 0 | 21.67 | 22.22 | 21.41 |