| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.81 | -2.22 % | 0 | 20.23 | 20.95 | 19.64 |
| 12/05/2026 | 19.93 | -0.05 % | 0 | 19.40 | 20.14 | 18.85 |
| 13/05/2026 | 20.13 | +2. % | 0 | 19.90 | 20.65 | 19.39 |
| 14/05/2026 | 20.56 | +2.49 % | 0 | 20.30 | 20.79 | 19.96 |
| 15/05/2026 | 19.46 | -5.35 % | 0 | 19.86 | 20.01 | 19.04 |