| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.11 | -5.98 % | 0 | 16.57 | 17.19 | 15.49 |
| 13/03/2026 | 15.04 | -4.63 % | 0 | 15.40 | 16.15 | 14.71 |
| 16/03/2026 | 15.59 | +5.2 % | 0 | 15.12 | 16.10 | 14.03 |
| 17/03/2026 | 15.45 | +0.98 % | 0 | 15.17 | 16.32 | 14.77 |
| 18/03/2026 | 16.07 | +4.15 % | 0 | 16.09 | 16.83 | 15.08 |