| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.16 | -2.75 % | 0 | 20.74 | 21.48 | 19.88 |
| 18/08/2026 | 19.94 | -0.94 % | 0 | 20.36 | 20.84 | 19.67 |
| 19/08/2026 | 19.49 | -1.12 % | 0 | 19.67 | 20.16 | 19.33 |
| 20/08/2026 | 19.62 | -0.1 % | 0 | 19.71 | 20.02 | 19.30 |
| 21/08/2026 | 19.42 | -1.15 % | 0 | 19.68 | 20.24 | 19.42 |