| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.40 | -5.57 % | 0 | 25.24 | 25.78 | 23.97 |
| 29/06/2026 | 24.24 | -0.43 % | 0 | 24.34 | 24.92 | 23.88 |
| 30/06/2026 | 24.93 | +2.53 % | 0 | 24.26 | 25.31 | 23.92 |
| 01/07/2026 | 24.63 | -1.6 % | 0 | 25.07 | 25.32 | 23.99 |
| 02/07/2026 | 24.98 | +1.32 % | 0 | 24.54 | 25.48 | 24.38 |