| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.17 | -3.02 % | 0 | 18.75 | 19.52 | 17.92 |
| 18/08/2026 | 18.13 | -0.06 % | 0 | 18.37 | 18.85 | 17.68 |
| 19/08/2026 | 17.51 | -1.16 % | 0 | 17.68 | 18.16 | 17.30 |
| 20/08/2026 | 17.63 | -0.09 % | 0 | 17.71 | 18.01 | 17.31 |
| 21/08/2026 | 17.44 | -1.19 % | 0 | 17.68 | 18.22 | 17.43 |