| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.18 | -6.71 % | 0 | 14.67 | 15.33 | 13.60 |
| 13/03/2026 | 13.22 | -4.79 % | 0 | 13.53 | 14.27 | 12.64 |
| 16/03/2026 | 13.71 | +5.87 % | 0 | 13.25 | 14.21 | 12.17 |
| 17/03/2026 | 13.71 | +2.24 % | 0 | 13.28 | 14.41 | 12.87 |
| 18/03/2026 | 14.36 | +5.94 % | 0 | 14.19 | 14.82 | 13.03 |