| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.66 | -5.05 % | 0 | 23.27 | 23.80 | 22.00 |
| 29/06/2026 | 22.26 | -0.47 % | 0 | 22.36 | 22.94 | 21.90 |
| 30/06/2026 | 22.82 | +2.19 % | 0 | 22.28 | 23.32 | 21.94 |
| 01/07/2026 | 22.51 | -2.32 % | 0 | 23.09 | 23.53 | 21.67 |
| 02/07/2026 | 22.87 | +0.9 % | 0 | 22.56 | 23.49 | 22.40 |