| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.83 | -2.7 % | 0 | 16.27 | 17.12 | 15.68 |
| 12/05/2026 | 15.67 | -1.79 % | 0 | 15.44 | 16.30 | 14.71 |
| 13/05/2026 | 15.95 | +1.33 % | 0 | 15.93 | 16.65 | 15.43 |
| 14/05/2026 | 16.58 | +3.17 % | 0 | 16.31 | 16.79 | 16.06 |
| 15/05/2026 | 15.29 | -7.7 % | 0 | 15.88 | 16.02 | 15.08 |