| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 18.12 | -1.74 % | 0 | 17.98 | 18.20 | 17.55 |
| 17/11/2025 | 17.85 | -1.57 % | 0 | 18.13 | 18.21 | 17.52 |
| 18/11/2025 | 16.56 | -6.36 % | 0 | 16.85 | 16.99 | 16.36 |
| 19/11/2025 | 17.15 | +3.44 % | 0 | 16.64 | 17.30 | 16.34 |
| 20/11/2025 | 16.83 | -1.35 % | 0 | 17.49 | 17.62 | 16.59 |