| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.86 | -1.92 % | 0 | 19.35 | 19.77 | 18.61 |
| 06/01/2026 | 19.24 | +0.89 % | 0 | 18.99 | 19.34 | 18.40 |
| 07/01/2026 | 19.14 | +0.39 % | 0 | 19.35 | 19.35 | 18.57 |
| 08/01/2026 | 19.69 | +1.97 % | 0 | 19.40 | 19.88 | 19.10 |
| 09/01/2026 | 19.27 | -2.38 % | 0 | 19.75 | 20.07 | 19.07 |