| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.84 | -2.82 % | 0 | 15.28 | 16.18 | 14.69 |
| 12/05/2026 | 14.74 | -1.47 % | 0 | 14.46 | 15.38 | 13.69 |
| 13/05/2026 | 15.26 | +3.49 % | 0 | 14.94 | 15.65 | 14.45 |
| 14/05/2026 | 15.69 | +4.08 % | 0 | 15.32 | 15.79 | 15.16 |
| 15/05/2026 | 14.31 | -8.12 % | 0 | 14.89 | 15.02 | 13.40 |