| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.43 | -6.3 % | 0 | 22.28 | 22.81 | 21.01 |
| 29/06/2026 | 21.27 | -0.51 % | 0 | 21.38 | 21.96 | 20.91 |
| 30/06/2026 | 21.84 | +2.32 % | 0 | 21.29 | 22.33 | 20.95 |
| 01/07/2026 | 21.68 | -1.68 % | 0 | 22.10 | 22.36 | 20.68 |
| 02/07/2026 | 21.83 | +0.72 % | 0 | 21.57 | 21.97 | 21.41 |