| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.17 | -3.24 % | 0 | 17.75 | 18.48 | 16.92 |
| 18/08/2026 | 16.95 | -1.11 % | 0 | 17.37 | 17.85 | 16.69 |
| 19/08/2026 | 16.51 | -1.26 % | 0 | 16.68 | 17.15 | 16.31 |
| 20/08/2026 | 16.63 | -0.06 % | 0 | 16.72 | 17.02 | 16.32 |
| 21/08/2026 | 16.63 | -0.12 % | 0 | 16.69 | 17.22 | 16.44 |