| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.90 | -2.03 % | 0 | 18.39 | 18.81 | 17.65 |
| 06/01/2026 | 18.20 | +0.47 % | 0 | 18.03 | 18.37 | 17.44 |
| 07/01/2026 | 18.18 | +0.39 % | 0 | 18.39 | 18.39 | 17.61 |
| 08/01/2026 | 18.73 | +2.07 % | 0 | 18.44 | 18.90 | 18.14 |
| 09/01/2026 | 18.31 | -2.5 % | 0 | 18.79 | 19.12 | 18.09 |