| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.96 | -2.28 % | 0 | 14.31 | 15.27 | 13.67 |
| 12/05/2026 | 13.85 | -0.79 % | 0 | 13.48 | 14.41 | 12.70 |
| 13/05/2026 | 14.17 | +3.05 % | 0 | 13.95 | 14.66 | 13.47 |
| 14/05/2026 | 14.61 | +3.73 % | 0 | 14.32 | 14.79 | 14.17 |
| 15/05/2026 | 13.48 | -7.48 % | 0 | 13.89 | 14.07 | 13.11 |