| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.70 | -2.85 % | 0 | 17.19 | 17.27 | 16.61 |
| 18/11/2025 | 15.46 | -7.59 % | 0 | 15.92 | 16.06 | 15.44 |
| 19/11/2025 | 16.22 | +3.54 % | 0 | 15.71 | 16.36 | 15.40 |
| 20/11/2025 | 15.98 | -0.87 % | 0 | 16.56 | 16.67 | 15.69 |
| 21/11/2025 | 15.82 | +0.32 % | 0 | 15.47 | 16.24 | 15.46 |