| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.17 | -3.41 % | 0 | 16.76 | 17.48 | 15.93 |
| 18/08/2026 | 16.13 | -0.09 % | 0 | 16.38 | 16.86 | 15.70 |
| 19/08/2026 | 15.53 | -1.24 % | 0 | 15.68 | 16.15 | 15.32 |
| 20/08/2026 | 15.63 | -0.13 % | 0 | 15.72 | 16.02 | 15.33 |
| 21/08/2026 | 15.64 | -0.06 % | 0 | 15.69 | 16.23 | 15.45 |