| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.32 | -7.13 % | 0 | 21.30 | 21.82 | 19.70 |
| 29/06/2026 | 20.06 | -1.62 % | 0 | 20.40 | 20.97 | 19.92 |
| 30/06/2026 | 21.06 | +3.41 % | 0 | 20.31 | 21.24 | 19.96 |
| 01/07/2026 | 20.47 | -2.85 % | 0 | 21.11 | 21.37 | 19.70 |
| 02/07/2026 | 20.92 | +1.14 % | 0 | 20.58 | 21.51 | 20.43 |