| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.52 | -8.8 % | 0 | 11.05 | 11.62 | 10.06 |
| 13/03/2026 | 9.72 | -5.59 % | 0 | 9.99 | 10.78 | 9.18 |
| 16/03/2026 | 10.13 | +7.2 % | 0 | 9.72 | 10.60 | 8.72 |
| 17/03/2026 | 10.22 | +3.71 % | 0 | 9.71 | 10.76 | 9.40 |
| 18/03/2026 | 10.45 | +4.92 % | 0 | 10.58 | 11.44 | 9.92 |