| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.58 | -6.63 % | 0 | 19.33 | 19.85 | 18.07 |
| 29/06/2026 | 18.32 | -0.62 % | 0 | 18.43 | 18.99 | 17.96 |
| 30/06/2026 | 18.88 | +2.64 % | 0 | 18.34 | 19.27 | 17.99 |
| 01/07/2026 | 18.37 | -3.77 % | 0 | 19.13 | 19.39 | 17.74 |
| 02/07/2026 | 18.95 | +1.28 % | 0 | 18.61 | 19.53 | 18.35 |