| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.18 | -3.9 % | 0 | 14.77 | 15.48 | 13.95 |
| 18/08/2026 | 13.89 | -1.77 % | 0 | 14.39 | 14.87 | 13.72 |
| 19/08/2026 | 13.55 | -1.35 % | 0 | 13.69 | 14.16 | 13.34 |
| 20/08/2026 | 13.64 | -0.11 % | 0 | 13.73 | 14.01 | 13.35 |
| 21/08/2026 | 13.65 | -0.07 % | 0 | 13.70 | 14.22 | 13.47 |