| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 0.85 | -2.3 % | 0 | 0.82 | 0.85 | 0.81 |
| 18/11/2025 | 0.98 | +12.07 % | 0 | 0.94 | 1.08 | 0.94 |
| 19/11/2025 | 0.92 | -10.68 % | 0 | 0.96 | 1.17 | 0.92 |
| 20/11/2025 | 0.93 | -3.65 % | 0 | 0.87 | 0.96 | 0.87 |
| 21/11/2025 | 1.00 | -2.45 % | 0 | 0.97 | 1.02 | 0.95 |