| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.99 | -3.81 % | 0 | 10.44 | 11.32 | 9.86 |
| 12/05/2026 | 9.92 | -1.29 % | 0 | 9.64 | 10.49 | 9.55 |
| 13/05/2026 | 10.27 | +4.48 % | 0 | 10.03 | 10.63 | 9.70 |
| 14/05/2026 | 10.67 | +4.87 % | 0 | 10.41 | 10.81 | 10.16 |
| 15/05/2026 | 9.51 | -10.58 % | 0 | 9.96 | 10.12 | 9.35 |