| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.73 | -6.72 % | 0 | 17.37 | 17.87 | 16.12 |
| 29/06/2026 | 16.35 | -0.79 % | 0 | 16.47 | 17.01 | 15.99 |
| 30/06/2026 | 17.02 | +3.53 % | 0 | 16.38 | 17.31 | 16.03 |
| 01/07/2026 | 16.41 | -4.18 % | 0 | 17.17 | 17.41 | 16.27 |
| 02/07/2026 | 17.08 | +2. % | 0 | 16.64 | 17.56 | 16.49 |