| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.07 | -3.47 % | 0 | 13.54 | 13.61 | 12.90 |
| 18/11/2025 | 12.20 | -6.98 % | 0 | 12.33 | 12.48 | 11.88 |
| 19/11/2025 | 12.60 | +4.35 % | 0 | 12.13 | 12.77 | 11.83 |
| 20/11/2025 | 12.47 | -0.44 % | 0 | 12.92 | 13.01 | 12.13 |
| 21/11/2025 | 12.23 | +0.33 % | 0 | 11.89 | 12.64 | 11.89 |