| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.98 | -8.55 % | 0 | 9.37 | 9.93 | 8.43 |
| 13/03/2026 | 8.12 | -6.29 % | 0 | 8.37 | 9.13 | 7.63 |
| 16/03/2026 | 8.49 | +7.88 % | 0 | 8.10 | 8.91 | 7.14 |
| 17/03/2026 | 8.52 | +3.52 % | 0 | 8.09 | 9.05 | 7.82 |
| 18/03/2026 | 9.05 | +8.45 % | 0 | 8.90 | 9.18 | 8.35 |