| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.19 | -4.47 % | 0 | 12.79 | 13.48 | 11.97 |
| 18/08/2026 | 11.98 | -1.4 % | 0 | 12.41 | 12.88 | 11.74 |
| 19/08/2026 | 11.79 | +0.43 % | 0 | 11.71 | 12.17 | 11.40 |
| 20/08/2026 | 11.65 | -0.09 % | 0 | 11.74 | 12.02 | 11.37 |
| 21/08/2026 | 11.72 | +0.51 % | 0 | 11.71 | 12.24 | 11.52 |