| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.35 | -10.37 % | 0 | 7.82 | 8.39 | 6.92 |
| 13/03/2026 | 6.66 | -7.5 % | 0 | 6.90 | 7.62 | 6.19 |
| 16/03/2026 | 6.98 | +7.64 % | 0 | 6.64 | 7.37 | 5.76 |
| 17/03/2026 | 6.98 | +3.49 % | 0 | 6.61 | 7.56 | 6.41 |
| 18/03/2026 | 7.59 | +10.73 % | 0 | 7.36 | 7.60 | 6.95 |