| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.09 | -6.06 % | 0 | 11.79 | 11.87 | 11.09 |
| 18/11/2025 | 10.18 | -10.54 % | 0 | 10.64 | 10.77 | 10.18 |
| 19/11/2025 | 10.90 | +4.66 % | 0 | 10.45 | 11.02 | 10.16 |
| 20/11/2025 | 10.66 | -1.48 % | 0 | 11.20 | 11.28 | 10.42 |
| 21/11/2025 | 10.71 | +2.1 % | 0 | 10.23 | 10.94 | 10.22 |