| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.33 | -2.53 % | 0 | 12.80 | 13.18 | 12.07 |
| 06/01/2026 | 12.55 | +0.32 % | 0 | 12.41 | 12.71 | 11.86 |
| 07/01/2026 | 12.57 | +0.56 % | 0 | 12.77 | 12.77 | 12.03 |
| 08/01/2026 | 13.07 | +2.59 % | 0 | 12.84 | 13.21 | 12.61 |
| 09/01/2026 | 12.77 | -2.85 % | 0 | 13.16 | 13.33 | 12.69 |