| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.54 | -8.9 % | 0 | 15.41 | 15.90 | 14.17 |
| 29/06/2026 | 14.39 | -1.03 % | 0 | 14.52 | 15.04 | 14.03 |
| 30/06/2026 | 15.27 | +5.31 % | 0 | 14.43 | 15.35 | 14.09 |
| 01/07/2026 | 14.63 | -3.5 % | 0 | 15.21 | 15.36 | 14.33 |
| 02/07/2026 | 15.01 | +1.59 % | 0 | 14.69 | 15.61 | 14.53 |