| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.19 | -5.47 % | 0 | 10.81 | 11.48 | 10.03 |
| 18/08/2026 | 10.01 | -1.53 % | 0 | 10.43 | 10.92 | 9.83 |
| 19/08/2026 | 9.66 | -1.13 % | 0 | 9.74 | 10.16 | 9.45 |
| 20/08/2026 | 9.66 | -0.16 % | 0 | 9.77 | 9.98 | 9.46 |
| 21/08/2026 | 9.74 | +0.72 % | 0 | 9.74 | 10.19 | 9.59 |