| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.44 | +2.5 % | 0 | 1.35 | 1.44 | 1.35 |
| 18/11/2025 | 1.65 | +14.58 % | 0 | 1.57 | 1.78 | 1.57 |
| 19/11/2025 | 1.52 | -8.98 % | 0 | 1.61 | 1.82 | 1.51 |
| 20/11/2025 | 1.55 | -1.27 % | 0 | 1.43 | 1.61 | 1.43 |
| 21/11/2025 | 1.66 | +2.16 % | 0 | 1.64 | 1.71 | 1.59 |