| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.97 | -11.56 % | 0 | 6.41 | 6.91 | 5.58 |
| 13/03/2026 | 5.31 | -9.39 % | 0 | 5.62 | 6.04 | 5.24 |
| 16/03/2026 | 5.55 | +6.53 % | 0 | 5.39 | 5.88 | 5.05 |
| 17/03/2026 | 5.52 | +2.22 % | 0 | 5.34 | 5.87 | 5.11 |
| 18/03/2026 | 6.00 | +8.3 % | 0 | 5.97 | 6.12 | 5.64 |