| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.24 | -6.47 % | 0 | 8.84 | 9.47 | 8.13 |
| 18/08/2026 | 8.06 | -1.53 % | 0 | 8.46 | 8.99 | 7.92 |
| 19/08/2026 | 7.75 | -0.96 % | 0 | 7.78 | 8.08 | 7.54 |
| 20/08/2026 | 7.71 | +0.06 % | 0 | 7.80 | 7.99 | 7.55 |
| 21/08/2026 | 7.79 | +1.24 % | 0 | 7.77 | 8.15 | 7.68 |