| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.48 | -5.54 % | 0 | 6.87 | 7.54 | 6.31 |
| 12/05/2026 | 6.36 | -3.05 % | 0 | 6.16 | 6.79 | 6.04 |
| 13/05/2026 | 6.59 | +3.7 % | 0 | 6.43 | 6.91 | 6.18 |
| 14/05/2026 | 6.93 | +4.29 % | 0 | 6.81 | 7.08 | 6.62 |
| 15/05/2026 | 6.03 | -14.05 % | 0 | 6.35 | 6.47 | 5.86 |