| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.60 | -2.66 % | 0 | 11.04 | 11.40 | 10.33 |
| 06/01/2026 | 11.02 | +2.47 % | 0 | 10.66 | 11.02 | 10.13 |
| 07/01/2026 | 10.82 | +0.74 % | 0 | 10.99 | 10.99 | 10.32 |
| 08/01/2026 | 11.32 | +3.28 % | 0 | 11.07 | 11.43 | 10.84 |
| 09/01/2026 | 10.99 | -3.26 % | 0 | 11.38 | 11.54 | 10.84 |