| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.82 | -10.58 % | 0 | 11.55 | 12.39 | 10.55 |
| 29/06/2026 | 10.64 | -0.75 % | 0 | 10.68 | 11.15 | 10.22 |
| 30/06/2026 | 11.34 | +6.13 % | 0 | 10.61 | 11.41 | 10.29 |
| 01/07/2026 | 10.76 | -4.99 % | 0 | 11.36 | 11.47 | 10.47 |
| 02/07/2026 | 11.02 | +0.59 % | 0 | 10.85 | 11.15 | 10.70 |