| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.97 | -7.54 % | 0 | 5.36 | 5.69 | 4.92 |
| 12/05/2026 | 4.88 | -4.5 % | 0 | 4.69 | 4.97 | 4.59 |
| 13/05/2026 | 5.12 | +3.54 % | 0 | 4.94 | 5.31 | 4.73 |
| 14/05/2026 | 5.42 | +5.15 % | 0 | 5.40 | 5.73 | 5.04 |
| 15/05/2026 | 4.67 | -14.47 % | 0 | 4.86 | 4.97 | 4.48 |