| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.15 | -5.12 % | 0 | 8.58 | 8.64 | 8.02 |
| 18/11/2025 | 7.20 | -12.41 % | 0 | 7.56 | 7.63 | 7.17 |
| 19/11/2025 | 7.82 | +6.33 % | 0 | 7.39 | 7.90 | 7.16 |
| 20/11/2025 | 7.55 | -2.33 % | 0 | 8.03 | 8.12 | 7.35 |
| 21/11/2025 | 7.36 | -0.94 % | 0 | 7.24 | 7.64 | 7.24 |