| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.80 | -12.34 % | 0 | 5.10 | 5.53 | 4.59 |
| 13/03/2026 | 4.17 | -11.19 % | 0 | 4.50 | 4.82 | 4.13 |
| 16/03/2026 | 4.38 | +6.31 % | 0 | 4.31 | 4.63 | 3.94 |
| 17/03/2026 | 4.37 | +2.71 % | 0 | 4.23 | 4.72 | 3.85 |
| 18/03/2026 | 4.89 | +10.38 % | 0 | 4.74 | 4.93 | 4.43 |