| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.32 | -8.35 % | 0 | 6.89 | 7.55 | 6.26 |
| 18/08/2026 | 6.03 | -3.75 % | 0 | 6.51 | 7.05 | 6.02 |
| 19/08/2026 | 5.90 | -0.08 % | 0 | 5.85 | 6.11 | 5.67 |
| 20/08/2026 | 5.79 | -0.43 % | 0 | 5.87 | 6.09 | 5.67 |
| 21/08/2026 | 5.78 | +0.26 % | 0 | 5.84 | 6.16 | 5.77 |