| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.33 | +2.64 % | 0 | 2.23 | 2.37 | 2.22 |
| 18/11/2025 | 2.73 | +15.47 % | 0 | 2.60 | 2.76 | 2.60 |
| 19/11/2025 | 2.54 | -6.11 % | 0 | 2.67 | 2.87 | 2.50 |
| 20/11/2025 | 2.62 | +2.15 % | 0 | 2.37 | 2.63 | 2.37 |
| 21/11/2025 | 2.67 | +0.38 % | 0 | 2.72 | 2.81 | 2.56 |