| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.39 | -9.65 % | 0 | 5.93 | 6.45 | 5.33 |
| 18/08/2026 | 5.08 | -4.51 % | 0 | 5.56 | 6.07 | 5.08 |
| 19/08/2026 | 4.92 | -1.01 % | 0 | 4.92 | 5.09 | 4.74 |
| 20/08/2026 | 4.85 | -0.61 % | 0 | 4.88 | 5.11 | 4.76 |
| 21/08/2026 | 4.92 | +1.55 % | 0 | 4.92 | 5.13 | 4.88 |