| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.75 | -8.88 % | 0 | 4.06 | 4.28 | 3.67 |
| 12/05/2026 | 3.68 | -4.91 % | 0 | 3.50 | 3.75 | 3.32 |
| 13/05/2026 | 3.81 | +2.97 % | 0 | 3.69 | 4.00 | 3.53 |
| 14/05/2026 | 4.09 | +5.01 % | 0 | 4.07 | 4.36 | 3.67 |
| 15/05/2026 | 3.43 | -17.27 % | 0 | 3.63 | 3.76 | 3.30 |