| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.43 | -12.1 % | 0 | 4.95 | 5.46 | 4.43 |
| 18/08/2026 | 4.22 | -4.64 % | 0 | 4.44 | 5.12 | 4.22 |
| 19/08/2026 | 4.00 | -2.08 % | 0 | 4.02 | 4.19 | 3.87 |
| 20/08/2026 | 3.92 | -2. % | 0 | 3.99 | 4.16 | 3.84 |
| 21/08/2026 | 3.97 | +0.76 % | 0 | 4.01 | 4.49 | 3.80 |