| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.59 | -13.82 % | 0 | 4.07 | 4.61 | 3.59 |
| 18/08/2026 | 3.35 | -5.9 % | 0 | 3.58 | 4.23 | 3.32 |
| 19/08/2026 | 3.16 | -2.62 % | 0 | 3.19 | 3.33 | 2.69 |
| 20/08/2026 | 3.12 | -1.74 % | 0 | 3.14 | 3.64 | 3.02 |
| 21/08/2026 | 3.12 | +0.16 % | 0 | 3.16 | 3.54 | 3.09 |