| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.03 | -13.71 % | 0 | 8.77 | 9.18 | 7.90 |
| 29/06/2026 | 7.92 | -1.31 % | 0 | 7.96 | 8.40 | 7.51 |
| 30/06/2026 | 8.46 | +5.88 % | 0 | 7.90 | 8.61 | 7.61 |
| 01/07/2026 | 7.93 | -7.25 % | 0 | 8.60 | 8.70 | 7.73 |
| 02/07/2026 | 8.20 | +0.37 % | 0 | 8.11 | 8.52 | 8.00 |