| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.52 | -6.12 % | 0 | 5.84 | 5.90 | 5.42 |
| 18/11/2025 | 4.80 | -13.67 % | 0 | 5.02 | 5.04 | 4.75 |
| 19/11/2025 | 5.23 | +7.29 % | 0 | 4.90 | 5.55 | 4.70 |
| 20/11/2025 | 5.05 | -1.85 % | 0 | 5.38 | 5.44 | 4.90 |
| 21/11/2025 | 5.11 | +4.71 % | 0 | 4.84 | 5.16 | 4.84 |