| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.80 | +4.4 % | 0 | 3.59 | 3.82 | 3.57 |
| 18/11/2025 | 4.31 | +13.72 % | 0 | 4.15 | 4.36 | 4.15 |
| 19/11/2025 | 4.04 | -6.16 % | 0 | 4.28 | 4.71 | 3.97 |
| 20/11/2025 | 4.15 | +2.22 % | 0 | 3.81 | 4.21 | 3.81 |
| 21/11/2025 | 4.24 | +1.44 % | 0 | 4.35 | 4.46 | 4.08 |