| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.29 | -16.58 % | 0 | 7.06 | 7.45 | 6.21 |
| 29/06/2026 | 6.07 | -4.41 % | 0 | 6.30 | 6.72 | 5.89 |
| 30/06/2026 | 6.82 | +7.83 % | 0 | 6.30 | 6.88 | 5.96 |
| 01/07/2026 | 6.26 | -8.21 % | 0 | 6.86 | 6.97 | 6.05 |
| 02/07/2026 | 6.57 | +1.7 % | 0 | 6.41 | 6.78 | 6.32 |