| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.73 | +4.65 % | 0 | 4.48 | 4.76 | 4.46 |
| 18/11/2025 | 5.30 | +12.42 % | 0 | 5.14 | 5.38 | 5.13 |
| 19/11/2025 | 5.00 | -5.66 % | 0 | 5.30 | 5.84 | 4.57 |
| 20/11/2025 | 5.10 | +1.09 % | 0 | 4.75 | 5.23 | 4.73 |
| 21/11/2025 | 5.37 | +3.47 % | 0 | 5.39 | 5.51 | 5.05 |