| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.86 | -17.99 % | 0 | 4.99 | 6.21 | 4.73 |
| 29/06/2026 | 4.59 | -5.07 % | 0 | 4.77 | 5.17 | 4.44 |
| 30/06/2026 | 5.15 | +7.19 % | 0 | 4.77 | 5.35 | 4.48 |
| 01/07/2026 | 4.79 | -8.94 % | 0 | 5.26 | 5.37 | 4.60 |
| 02/07/2026 | 5.01 | +1.73 % | 0 | 4.89 | 5.30 | 4.62 |