| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.49 | -7.31 % | 0 | 3.72 | 3.79 | 3.40 |
| 18/11/2025 | 3.03 | -13.57 % | 0 | 3.11 | 3.25 | 2.93 |
| 19/11/2025 | 3.33 | +11.74 % | 0 | 3.04 | 3.49 | 2.90 |
| 20/11/2025 | 3.12 | -2.8 % | 0 | 3.35 | 3.45 | 3.03 |
| 21/11/2025 | 3.15 | +5.54 % | 0 | 2.92 | 3.25 | 2.92 |